科創收盤31漲3跌

時間:2019年10月18日 15:15:13 中財網
【15:14 科創收盤31漲3跌】
截至今日收盤,科創板34只股票平均漲幅1.77%,共有31只股票上漲,上漲幅度最大的是方邦股份(688020)、山石網科(688030)、心脈醫療(688016)分別為8.53%、6.38%、5.77%;3只股票下跌,跌幅最大的是晶豐明源(688368)、杭可科技(688006)、沃爾德(688028)分別為-1.55%、-1.02%、-0.12%。

  科創板行情一覽(2019年10月18日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688020方邦股份90.99321.61萬股7.158.53%
688030山石網科48.721297.80萬股2.926.38%
688016心脈醫療146.50263.52萬股7.995.77%
688015交控科技39.35476.33萬股1.564.13%
688333鉑力特79.38409.42萬股2.633.43%
688007光峰科技31.78333.35萬股0.882.85%
688002睿創微納39.21370.83萬股1.032.70%
688008瀾起科技60.90374.88萬股1.582.66%
688018樂鑫科技148.05199.82萬股2.952.03%
688321微芯生物52.01251.89萬股1.011.98%
688088虹軟科技51.19233.89萬股0.901.79%
688388嘉元科技45.93287.96萬股0.731.62%
688005容百科技35.89211.38萬股0.561.59%
688003天準科技35.22270.87萬股0.501.44%
688001華興源創43.93250.90萬股0.611.41%
688033天宜上佳32.69252.18萬股0.431.33%
688099晶晨股份60.49312.76萬股0.791.32%
688036傳音控股43.311127.57萬股0.511.19%
688029南微醫學162.00387.12萬股1.871.17%
688188柏楚電子123.48131.07萬股1.391.14%
688122西部超導33.83287.49萬股0.371.11%
688011新光光電49.87147.30萬股0.521.05%
688066航天宏圖40.08246.84萬股0.411.03%
688019安集科技121.3872.44萬股1.090.91%
688022瀚川智能50.28193.79萬股0.420.84%
688068熱景生物59.00282.85萬股0.450.77%
688168安博通109.80117.74萬股0.810.74%
688012中微公司64.15210.41萬股0.460.72%
688010福光股份47.08254.08萬股0.220.47%
688009中國通號8.134602.11萬股0.030.37%
688116天奈科技30.57772.29萬股0.100.33%
688028沃爾德82.80264.26萬股-0.10-0.12%
688006杭可科技42.67308.74萬股-0.44-1.02%
688368晶豐明源80.93319.71萬股-1.27-1.55%

【11:43 科創午盤34漲 1股漲幅超10%】
截至今日上午收盤,科創板34只股票平均漲幅2.74%,共有34只股票上漲,上漲幅度最大的是方邦股份(688020)、心脈醫療(688016)、南微醫學(688029)分別為10.91%、7.40%、5.09%。

  科創板行情一覽(2019年10月18日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688020方邦股份92.99251.97萬股9.1510.91%
688016心脈醫療148.76194.28萬股10.257.40%
688029南微醫學168.28272.66萬股8.155.09%
688333鉑力特79.72288.89萬股2.973.87%
688008瀾起科技61.50290.77萬股2.183.67%
688018樂鑫科技150.41147.77萬股5.313.66%
688002睿創微納39.45275.16萬股1.273.33%
688036傳音控股44.05831.74萬股1.252.92%
688015交控科技38.86295.57萬股1.072.83%
688321微芯生物52.40188.00萬股1.402.75%
688019安集科技123.5051.79萬股3.212.67%
688088虹軟科技51.63167.06萬股1.342.66%
688007光峰科技31.72236.71萬股0.822.65%
688030山石網科47.00779.89萬股1.202.62%
688003天準科技35.60201.33萬股0.882.53%
688022瀚川智能51.10144.26萬股1.242.49%
688099晶晨股份61.08231.65萬股1.382.31%
688001華興源創44.28181.64萬股0.962.22%
688066航天宏圖40.49183.47萬股0.822.07%
688122西部超導34.15214.81萬股0.692.06%
688188柏楚電子124.59105.96萬股2.502.05%
688005容百科技36.05153.80萬股0.722.04%
688388嘉元科技46.08199.42萬股0.881.95%
688116天奈科技31.06569.62萬股0.591.94%
688033天宜上佳32.88194.17萬股0.621.92%
688010福光股份47.73187.10萬股0.871.86%
688006杭可科技43.85162.93萬股0.741.72%
688028沃爾德84.26183.26萬股1.361.64%
688168安博通110.7485.39萬股1.751.61%
688011新光光電50.1194.32萬股0.761.54%
688009中國通號8.213370.25萬股0.111.36%
688012中微公司64.45159.55萬股0.761.19%
688068熱景生物59.22214.61萬股0.671.14%
688368晶豐明源82.50221.04萬股0.300.36%

【10:03 科創開盤34漲】
截至今日10點,科創板34只股票平均漲幅2.57%,共有34只股票上漲,上漲幅度最大的是方邦股份(688020)、心脈醫療(688016)、瀾起科技(688008)分別為8.54%、5.03%、4.21%。

  科創板行情一覽(2019年10月18日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688020方邦股份91.0093.88萬股7.168.54%
688016心脈醫療145.4867.42萬股6.975.03%
688008瀾起科技61.82108.20萬股2.504.21%
688018樂鑫科技151.0046.26萬股5.904.07%
688029南微醫學166.20108.10萬股6.073.79%
688036傳音控股44.26337.47萬股1.463.41%
688321微芯生物52.5663.63萬股1.563.06%
688001華興源創44.6443.34萬股1.323.05%
688088虹軟科技51.7945.45萬股1.502.98%
688019安集科技123.8513.56萬股3.562.96%
688388嘉元科技46.5355.85萬股1.332.94%
688168安博通111.8527.02萬股2.862.62%
688028沃爾德85.0055.57萬股2.102.53%
688099晶晨股份61.2071.68萬股1.502.51%
688010福光股份48.0051.71萬股1.142.43%
688002睿創微納39.0955.77萬股0.912.38%
688333鉑力特78.5686.90萬股1.812.36%
688011新光光電50.5026.19萬股1.152.33%
688116天奈科技31.18209.80萬股0.712.33%
688188柏楚電子124.8032.13萬股2.712.22%
688003天準科技35.4758.81萬股0.752.16%
688005容百科技36.0838.02萬股0.752.12%
688122西部超導34.1766.35萬股0.712.12%
688007光峰科技31.5156.24萬股0.611.97%
688022瀚川智能50.8328.93萬股0.971.95%
688012中微公司64.8937.22萬股1.201.88%
688006杭可科技43.9147.88萬股0.801.86%
688066航天宏圖40.4052.67萬股0.731.84%
688068熱景生物59.4061.58萬股0.851.45%
688033天宜上佳32.6629.35萬股0.401.24%
688009中國通號8.19895.43萬股0.091.11%
688015交控科技38.1295.70萬股0.330.87%
688368晶豐明源82.8066.55萬股0.600.73%
688030山石網科45.98218.60萬股0.180.39%


  中財網
各版頭條
pop up description layer
北京时时彩存在吗